Wrapped Beacon ETH
WBETH · 美元计价
$2033.34
≈ ￥13420.04
-3.17% (-$66.65)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$2,103.67
24H 最低
$1,898.34
今日开盘
$2099.99
24H 成交量
$242.84万
流通市值
$71.49亿
24H 涨跌额
(-$66.65)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
KAVAKava
|
$0.03186 | $0.04066 | $0.02507 | $1,650.62万 | $3,673.41万 | -21.20% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.25万 | — | -0.52% |
| 38 |
INITInitia
|
$0.126 | $0.1477 | $0.09409 | $1,728.26万 | $1,446.10万 | 25.69% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.48万 | $295.86万 | -0.25% |
| 412 |
API3API3
|
$0.1914 | $0.2035 | $0.1813 | $30.59万 | $3,256.06万 | -5.67% |
| 349 |
ZKCBoundless
|
$0.0239 | $0.0253 | $0.0226 | $40.79万 | $490.98万 | -5.16% |
| 224 |
AVAAVA
|
$0.2186 | $0.23 | $0.21 | $78.66万 | $1,238.15万 | -4.75% |
| 256 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.13万 | $2,270.09万 | -2.75% |
| 99 |
ARArweave
|
$2.594 | $2.77 | $2.44 | $302.78万 | $1.74亿 | -6.12% |
| 25 |
XAUTTether Gold
|
$3825.74 | $3,867.65 | $3,763.93 | $3,126.35万 | $9.44亿 | -0.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.55% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 168 |
METMeteora
|
$0.2738 | $0.283 | $0.2503 | $119.99万 | $1.30亿 | -2.74% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.39% |
| 11 |
DOGE狗币
|
$0.05938 | $0.06278 | $0.05543 | $9,517.17万 | $103.82亿 | -5.04% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $45.88万 | $999.45万 | -5.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |