Conflux

CFX · 美元计价

$0.04304

≈ ￥0.284064

-7.94% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.04721

24H 最低

$0.04188

今日开盘

$0.04675

24H 成交量

$81.30万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.94万	$7,347.74万	-0.85%
237	AVGOBAVGOB	$297.68	$327.88	$293.46	$77.35万	—	-9.11%
80	INITInitia	$0.12833	$0.15265	$0.128	$477.52万	$2,041.54万	-11.14%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
482	API3API3	$0.2251	$0.2438	$0.2194	$27.43万	$3,674.35万	-5.97%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.39万	$575.98万	-5.61%
319	AVAAVA	$0.2634	$0.2868	$0.263	$52.65万	$1,490.21万	-3.20%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.69万	$2,631.52万	-5.61%
131	ARArweave	$3.057	$3.36	$2.95	$189.95万	$1.99亿	-6.40%
14	XAUTTether Gold	$4090.83	$4,128.31	$4,040.82	$8,015.35万	$10.10亿	1.08%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02175	$0.02368	$0.0212	$12.45万	$787.75万	-7.09%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.84万	$13.18亿	0.01%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
525	WENBWENB	$7.74	$7.97	$7.16	$22.26万	—	3.06%
168	METMeteora	$0.2684	$0.304	$0.2636	$132.73万	$1.27亿	-11.51%
163	METABMETAB	$605.7	$639.57	$584.75	$141.38万	—	-4.38%
18	DOGE狗币	$0.07195	$0.07775	$0.07111	$4,913.97万	$123.11亿	-6.28%
379	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.32万	$1,087.67万	-7.30%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%