Zilliqa

ZIL · 美元计价

$0.001899

≈ ￥0.012533

-0.63% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.001911

24H 成交量

$15.18万

流通市值

$3,896.45万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KAVAKava	$0.0689	$0.06909	$0.06786	$73.26万	$7,432.15万	-0.02%
655	AVGOBAVGOB	$327.22	$328.34	$326.35	$1.40万	—	0.10%
61	INITInitia	$0.19931	$0.20521	$0.16565	$366.45万	$2,806.36万	13.60%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
451	API3API3	$0.2368	$0.2425	$0.235	$19.52万	$3,505.78万	-0.46%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.45万	$651.59万	4.81%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
457	LUNATerra	$0.0398	$0.0405	$0.0396	$18.55万	$2,832.03万	-0.25%
206	ARArweave	$3.146	$3.20	$3.12	$71.37万	$2.07亿	0.13%
30	XAUTTether Gold	$3877.25	$3,881.76	$3,876.10	$874.07万	$9.55亿	-0.07%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.0235	$0.024	$0.02326	$5.50万	$845.58万	0.47%
108	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.57万	$13.18亿	0.00%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
588	METABMETAB	$614.24	$615.88	$613.08	$6.53万	—	0.11%
25	DOGEDogecoin	$0.07565	$0.07626	$0.07525	$1,180.06万	$130.01亿	0.40%
283	ALICEMy Neighbor Alice	$0.1319	$0.1401	$0.1303	$46.24万	$1,213.81万	-5.58%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%