Verge

XVG · 美元计价

$0.002263

≈ ￥0.014936

3.33% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.00219

24H 成交量

$22.96万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06895	$0.06896	$0.06728	$82.62万	$7,429.33万	1.00%
241	AVGOBAVGOB	$327.22	$338.41	$320.65	$71.15万	—	-2.72%
86	INITInitia	$0.14007	$0.14899	$0.12131	$407.60万	$2,111.13万	12.22%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.65万	$351.27万	2.17%
406	API3API3	$0.2425	$0.2483	$0.2296	$33.62万	$3,947.91万	1.13%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.35万	$607.46万	0.00%
238	AVAAVA	$0.2808	$0.2949	$0.2669	$71.54万	$1,533.73万	-4.07%
354	LUNATerra	$0.0397	$0.0406	$0.038	$42.47万	$2,804.03万	0.00%
136	ARArweave	$3.336	$3.35	$2.98	$171.54万	$2.15亿	5.74%
24	XAUTTether Gold	$4049.71	$4,056.00	$3,916.75	$3,123.70万	$9.98亿	3.11%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.06万	$847.46万	0.68%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.30万	$13.19亿	0.00%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
148	METMeteora	$0.2969	$0.3066	$0.2607	$151.79万	$1.41亿	9.07%
133	METABMETAB	$633.65	$643.74	$606.51	$180.42万	—	1.40%
14	DOGE狗币	$0.07756	$0.07834	$0.0723	$4,667.53万	$131.88亿	2.88%
494	ALICEMy Neighbor Alice	$0.1306	$0.1321	$0.1221	$23.81万	$1,187.34万	2.27%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%