UVXYB

UVXYB · 美元计价

$19.41

≈ ￥128.106

5.83% ($1.07)

更新于 2026-11-03 10:10:01

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.34

24H 成交量

$9.77万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06811	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.54%
329	AVGOBAVGOB	$325.65	$333.82	$322.23	$42.51万	—	-1.56%
64	INITInitia	$0.13224	$0.19169	$0.13187	$518.10万	$2,085.66万	-29.19%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
424	API3API3	$0.2278	$0.2366	$0.2264	$28.61万	$3,379.16万	-2.98%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
107	ARArweave	$3.024	$3.23	$3.01	$230.78万	$2.02亿	-2.67%
27	XAUTTether Gold	$3933.13	$3,958.71	$3,888.10	$1,917.48万	$9.73亿	0.77%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.39万	$13.18亿	0.00%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
193	METABMETAB	$609.57	$622.19	$607.32	$84.56万	—	-1.09%
21	DOGEDogecoin	$0.07405	$0.07634	$0.07318	$2,605.45万	$126.96亿	-2.13%
516	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.96万	$1,165.53万	-3.32%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%