Raydium

RAY · 美元计价

$1.7434

≈ ￥11.5064

-1.66% (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7728

24H 成交量

$346.63万

流通市值

$4.90亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
657	TKOTokocrypto	$0.0448	$0.046	$0.0448	$5.15万	$341.05万	-1.97%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%