比特币浪潮
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-08 23:30:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.58万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06256 -3.20% Sophon $0.00129 -2.27% Space and TimeSXT $0.0088 -3.51% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% TezosXTZ $0.2548 -4.61% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 KAVA KAVAKava $0.06798 $0.0687 $0.06664 $113.11万 $7,333.31万 -0.51%
597 AVGOB AVGOBAVGOB $295.09 $296.89 $294.59 $5.65万 — -0.14%
112 INIT INITInitia $0.12357 $0.12778 $0.11752 $108.21万 $1,791.10万 -1.57%
587 TKO TKOTokocrypto $0.0436 $0.0452 $0.043 $6.59万 $330.98万 -2.68%
183 API3 API3API3 $0.2334 $0.2438 $0.2316 $63.76万 $3,893.67万 -0.38%
481 ZKC ZKCBoundless $0.0282 $0.0288 $0.0278 $13.32万 $565.78万 -1.74%
167 AVA AVAAVA $0.2505 $0.2783 $0.2501 $70.26万 $1,460.25万 -6.25%
417 LUNA LUNATerra $0.0368 $0.0378 $0.0364 $18.09万 $2,635.25万 -1.87%
203 AR ARArweave $3.136 $3.22 $3.09 $55.27万 $2.08亿 -1.29%
12 XAUT XAUTTether Gold $4054.64 $4,065.44 $4,053.75 $2,272.73万 $10.00亿 -0.19%
194 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
622 DOLO DOLODolomite $0.02122 $0.02222 $0.0211 $3.45万 $782.99万 -4.11%
27 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9998 $641.98万 $13.18亿 0.00%
477 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
676 WENB WENBWENB $8.14 $8.16 $8.12 $4,332.72 — -0.12%
25 MET METMeteora $0.3051 $0.3362 $0.3015 $680.08万 $1.53亿 -0.88%
508 METAB METABMETAB $611.06 $613.02 $610.86 $11.36万 — -0.29%
16 DOGE DOGE狗币 $0.07137 $0.07204 $0.0705 $1,332.26万 $121.85亿 -0.53%
585 ALICE ALICEMy Neighbor Alice $0.1189 $0.122 $0.1175 $6.71万 $1,100.71万 -2.22%
227 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%

相关站点

共 40 个
BFUSD _数字货币市值 Reserve Rights _数字货币市值 Internet _币种排行 Pump.fun _比特币 Wrapped _币种排行 MegaETH _比特币 Celestia _以太坊ETH价格 NFPrompt _以太坊ETH价格 Hashflow _比特币行情 United Stables _以太坊ETH价格 Gitcoin _币种排行 TONToken _加密货币行情 BEAMX _以太坊ETH价格 Hashflow _以太坊ETH价格 Bubblemaps _BTC行情 TONToken _数字货币市值 Artificial _以太坊ETH价格 达世币 _比特币 StraitsX USD _以太坊ETH价格 Meteora _币种排行 Hedera _加密货币行情 Aave _数字货币市值 OFFICIAL TRUMP _币种排行 Aster _加密货币行情 Gitcoin _BTC行情 Aster _数字货币市值 Hashflow _比特币行情 以太坊 _数字货币市值 币安币 _以太坊ETH价格 Secret _以太坊ETH价格 Ripple USD _加密货币行情 Aave _加密货币行情 Vanar Chain _币种排行 Mitosis _比特币行情 MarsCoin _币种排行 Ondo _币种排行 United Stables _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Ether.fi _以太坊ETH价格 OpenLedger _以太坊ETH价格