POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 12:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	KAVAKava	$0.06864	$0.06909	$0.06804	$48.67万	$7,424.05万	0.75%
117	AVGOBAVGOB	$317.55	$323.23	$290.84	$182.76万	—	7.70%
31	INITInitia	$0.2016	$0.21402	$0.12081	$1,551.20万	$2,085.73万	65.76%
641	TKOTokocrypto	$0.044	$0.045	$0.042	$8.29万	$331.51万	0.69%
457	API3API3	$0.2321	$0.2418	$0.2286	$25.70万	$3,927.22万	-0.85%
574	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.29万	$550.75万	-1.48%
247	AVAAVA	$0.2475	$0.2574	$0.2423	$62.91万	$1,393.11万	0.20%
475	LUNATerra	$0.0368	$0.0377	$0.0353	$23.26万	$2,627.46万	2.51%
141	ARArweave	$3.219	$3.31	$3.07	$141.31万	$2.12亿	0.56%
25	XAUTTether Gold	$4102.42	$4,129.81	$4,072.45	$2,133.42万	$10.06亿	-0.23%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
617	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.71万	$761.19万	0.73%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$355.38万	$13.19亿	0.00%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.29	$8.35	$8.11	$1.69万	—	1.72%
90	METMeteora	$0.3144	$0.3428	$0.2958	$299.72万	$1.61亿	0.51%
187	METABMETAB	$643.54	$647.69	$609.07	$92.65万	—	4.01%
20	DOGE狗币	$0.06969	$0.0709	$0.06796	$3,003.39万	$119.72亿	0.01%
503	ALICEMy Neighbor Alice	$0.1201	$0.1239	$0.115	$20.24万	$1,117.45万	1.52%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%