Pudgy Penguins

PENGU · 美元计价

$0.007345

≈ ￥0.048477

3.89% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.00707

24H 成交量

$424.26万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAVAKava	$0.06891	$0.06896	$0.06728	$82.50万	$7,429.33万	0.94%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%
86	INITInitia	$0.14068	$0.14899	$0.12131	$406.06万	$2,111.13万	12.55%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.67万	$351.27万	1.73%
406	API3API3	$0.2416	$0.2483	$0.2296	$33.54万	$3,947.91万	0.63%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.48万	$1,533.73万	-4.44%
354	LUNATerra	$0.0396	$0.0406	$0.038	$42.38万	$2,804.03万	0.00%
136	ARArweave	$3.315	$3.35	$2.98	$171.51万	$2.15亿	5.24%
24	XAUTTether Gold	$4049.18	$4,056.00	$3,916.75	$3,107.39万	$9.98亿	3.13%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.01万	$847.46万	0.26%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
149	METMeteora	$0.2955	$0.3066	$0.2607	$151.21万	$1.41亿	8.64%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,657.92万	$131.88亿	2.62%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%