Particle Network
PARTI · 美元计价
$0.0347
≈ ￥0.22902
-2.80% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.0326
今日开盘
$0.0357
24H 成交量
$170.23万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KAVAKava
|
$0.03223 | $0.04127 | $0.02507 | $1,923.18万 | $3,673.41万 | -17.72% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,529.01万 | $1,446.10万 | 38.23% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -1.97% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.36% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.91万 | $490.98万 | -5.53% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.27万 | $1,238.15万 | -4.68% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.22% |
| 94 |
ARArweave
|
$2.602 | $2.79 | $2.44 | $336.79万 | $1.74亿 | -5.86% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,867.65 | $3,763.93 | $3,072.34万 | $9.44亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.09% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 458 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $24.98万 | — | -0.26% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,506.17万 | $103.82亿 | -5.93% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.87万 | $999.45万 | -5.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |