OpenGradient

OPG · 美元计价

$0.1239

≈ ￥0.81774

-1.20% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1254

24H 成交量

$29.98万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	KAVAKava	$0.06832	$0.06909	$0.06786	$72.56万	$7,404.81万	-0.80%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
44	INITInitia	$0.18969	$0.20521	$0.16565	$510.85万	$2,817.29万	10.82%
562	TKOTokocrypto	$0.0474	$0.0482	$0.047	$8.91万	$357.58万	-1.46%
516	API3API3	$0.2327	$0.2392	$0.2325	$12.42万	$3,449.93万	-2.31%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.10万	$645.48万	-0.31%
152	AVAAVA	$0.3053	$0.338	$0.301	$97.96万	$1,691.07万	-3.26%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.00%
212	ARArweave	$3.12	$3.20	$3.11	$64.31万	$2.05亿	-1.73%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$857.72万	$9.55亿	-0.04%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.17万	$838.43万	-1.11%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
509	METMeteora	$0.2806	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
590	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07535	$1,221.60万	$129.57亿	-0.58%
437	ALICEMy Neighbor Alice	$0.1319	$0.1333	$0.1303	$20.38万	$1,209.38万	-0.08%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%