Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

-1.14% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1137

24H 成交量

$148.58万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KAVAKava	$0.06869	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.25%
655	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.12%
42	INITInitia	$0.19063	$0.20521	$0.16565	$528.03万	$2,817.29万	9.38%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.37万	$357.58万	-2.29%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.60万	$3,449.93万	-2.61%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
148	AVAAVA	$0.309	$0.338	$0.301	$101.13万	$1,691.07万	-2.62%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.68万	$2,833.78万	-1.25%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%
30	XAUTTether Gold	$3875.74	$3,881.76	$3,875.51	$900.46万	$9.55亿	-0.12%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.15万	$838.43万	-1.74%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
511	METMeteora	$0.2788	$0.2868	$0.2777	$13.17万	$1.36亿	-2.24%
563	METABMETAB	$614.63	$615.97	$613.55	$9.31万	—	0.09%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%
437	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.74%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%