Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.77万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	KAVAKava	$0.0687	$0.06909	$0.06786	$73.53万	$7,432.15万	-0.26%
655	AVGOBAVGOB	$327.49	$328.34	$326.64	$1.37万	—	0.21%
57	INITInitia	$0.19924	$0.20521	$0.16565	$398.71万	$2,806.36万	13.70%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.94万	$357.85万	-1.24%
464	API3API3	$0.2377	$0.2425	$0.235	$17.69万	$3,505.78万	-0.50%
291	ZKCBoundless	$0.0324	$0.0331	$0.0313	$44.70万	$651.59万	3.19%
162	AVAAVA	$0.3144	$0.338	$0.3124	$95.70万	$1,783.56万	-1.63%
459	LUNATerra	$0.04	$0.0405	$0.0396	$18.09万	$2,832.03万	0.00%
209	ARArweave	$3.153	$3.20	$3.12	$69.69万	$2.07亿	-0.06%
30	XAUTTether Gold	$3876.01	$3,881.76	$3,876.01	$854.31万	$9.55亿	-0.08%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02364	$0.024	$0.02326	$5.49万	$845.58万	0.30%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.86万	$13.18亿	-0.03%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
614	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
489	METMeteora	$0.2853	$0.2898	$0.2825	$15.48万	$1.36亿	0.42%
588	METABMETAB	$614.17	$615.88	$613.08	$6.37万	—	0.10%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,229.24万	$130.01亿	0.34%
305	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.09万	$1,213.81万	-3.78%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%