Mitosis

MITO · 美元计价

$0.00772

≈ ￥0.050952

5.18% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00734

24H 成交量

$169.23万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KAVAKava	$0.06871	$0.06909	$0.06786	$76.34万	$7,404.81万	-0.02%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
42	INITInitia	$0.18591	$0.20521	$0.16565	$527.60万	$2,817.29万	5.94%
556	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.76万	$357.58万	-0.84%
501	API3API3	$0.2324	$0.2392	$0.2287	$14.10万	$3,449.93万	-1.82%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
149	AVAAVA	$0.31	$0.338	$0.301	$98.69万	$1,691.07万	-1.24%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.19万	$2,833.78万	-1.25%
215	ARArweave	$3.099	$3.19	$3.06	$62.18万	$2.05亿	-2.09%
29	XAUTTether Gold	$3876.58	$3,881.76	$3,873.76	$968.29万	$9.55亿	-0.08%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.83万	$838.43万	-1.62%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.76万	$13.18亿	0.00%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
511	METMeteora	$0.2799	$0.2868	$0.2777	$12.97万	$1.36亿	-1.44%
531	METABMETAB	$614.77	$615.97	$613.95	$11.67万	—	0.07%
23	DOGEDogecoin	$0.0753	$0.07626	$0.07493	$1,354.12万	$129.57亿	-0.61%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.30万	$1,209.38万	-0.53%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%