Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAVAKava	$0.06807	$0.06848	$0.06764	$59.42万	$7,375.59万	-0.26%
301	AVGOBAVGOB	$322.47	$333.82	$322.23	$47.35万	—	-2.63%
70	INITInitia	$0.13156	$0.16734	$0.13036	$465.38万	$2,085.66万	-19.24%
642	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.42万	$346.64万	-3.40%
426	API3API3	$0.2284	$0.2362	$0.2264	$28.64万	$3,379.16万	-1.34%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
506	LUNATerra	$0.0384	$0.0395	$0.0383	$20.04万	$2,750.32万	-2.04%
109	ARArweave	$3.027	$3.23	$3.00	$220.66万	$2.02亿	-1.40%
26	XAUTTether Gold	$3912.75	$3,958.71	$3,888.10	$1,946.78万	$9.73亿	0.13%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.58万	$842.63万	0.44%
49	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$785.62万	$13.18亿	0.06%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
188	METABMETAB	$606.54	$622.19	$606.18	$86.51万	—	-1.89%
21	DOGEDogecoin	$0.07377	$0.07579	$0.07318	$2,574.66万	$126.96亿	-2.29%
550	ALICEMy Neighbor Alice	$0.1247	$0.129	$0.1246	$16.29万	$1,165.53万	-2.81%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%