比特币浪潮
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0343
≈ ￥0.22638
5.86% ($0.00)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0314
今日开盘
$0.0324
24H 成交量
$58.09万
流通市值
$2.20亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01

KAIA 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01914 +1.92% GMEB $25.11 +4.76% Loom Network $0.04831 -2.03% Mina Protocol $0.0587 +7.90% Synapse $0.15535 +2.31% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Bio Protocol $0.021 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 KAVA KAVAKava $0.06875 $0.06896 $0.06728 $51.92万 $7,429.33万 0.95%
249 AVGOB AVGOBAVGOB $322.14 $338.36 $320.65 $66.96万 — -1.15%
87 INIT INITInitia $0.14035 $0.14899 $0.1226 $390.45万 $2,111.13万 10.54%
654 TKO TKOTokocrypto $0.0474 $0.0478 $0.0446 $9.04万 $351.27万 3.95%
410 API3 API3API3 $0.2403 $0.2483 $0.2296 $32.36万 $3,947.91万 2.04%
411 ZKC ZKCBoundless $0.0305 $0.0313 $0.0293 $32.34万 $607.46万 0.99%
246 AVA AVAAVA $0.2781 $0.2892 $0.2669 $68.24万 $1,533.73万 -3.71%
355 LUNA LUNATerra $0.0392 $0.0406 $0.038 $41.35万 $2,804.03万 1.29%
137 AR ARArweave $3.28 $3.35 $2.98 $166.17万 $2.15亿 6.36%
22 XAUT XAUTTether Gold $4077.47 $4,078.56 $3,923.12 $3,282.61万 $9.98亿 3.88%
276 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
645 DOLO DOLODolomite $0.02358 $0.02397 $0.0223 $9.91万 $847.46万 2.70%
35 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,629.19万 $13.19亿 0.00%
605 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.54 $7.64 $7.19 $4.99万 — 4.43%
144 MET METMeteora $0.2913 $0.3066 $0.2607 $155.11万 $1.41亿 9.02%
132 METAB METABMETAB $628.43 $643.74 $606.51 $182.78万 — 2.07%
14 DOGE DOGE狗币 $0.07698 $0.07834 $0.0723 $4,642.65万 $131.88亿 3.94%
504 ALICE ALICEMy Neighbor Alice $0.1288 $0.1321 $0.1221 $22.70万 $1,187.34万 2.55%
318 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%

相关站点

共 40 个
达世币 _币种排行 牛来 _比特币 狗币 _BTC行情 Sei _加密货币行情 PAX Gold _数字货币市值 Celestia _BTC行情 Stacks _比特币行情 Aerodrome _加密货币行情 Filecoin _BTC行情 Pendle _比特币行情 莱特币 _BTC行情 BEB _以太坊ETH价格 EUR _币种排行 World Liberty _币种排行 StraitsX XUSD _加密货币行情 SNXXB _BTC行情 Ethena _比特币行情 Celo _比特币行情 Aerodrome _以太坊ETH价格 Injective _币种排行 Plasma _数字货币市值 BABAB _比特币 Injective _数字货币市值 Hedera _比特币 Ondo _币种排行 Tether Gold _加密货币行情 Raydium _BTC行情 Gram _BTC行情 Aave _币种排行 Starknet _BTC行情 AAPLB _以太坊ETH价格 World Liberty _数字货币市值 Aptos _比特币 INTWB _比特币 1000CAT _以太坊ETH价格 Bubblemaps _比特币行情 Stacks _加密货币行情 Solana _BTC行情 Starknet _BTC行情 Plasma _比特币行情