Injective Protocol
INJ · 美元计价
$7.003
≈ ￥46.2198
-11.98% (-$0.95)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$7.99
24H 最低
$6.56
今日开盘
$7.956
24H 成交量
$2,931.70万
流通市值
$7.07亿
24H 涨跌额
(-$0.95)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KAVAKava
|
$0.03269 | $0.04127 | $0.02507 | $1,816.32万 | $3,673.41万 | -14.65% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 41 |
INITInitia
|
$0.13599 | $0.1477 | $0.09409 | $1,605.92万 | $1,446.10万 | 31.48% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.85万 | $3,256.06万 | -6.36% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.81万 | $490.98万 | -5.14% |
| 220 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $80.41万 | $1,238.15万 | -5.02% |
| 244 |
LUNATerra
|
$0.0318 | $0.0332 | $0.0296 | $69.63万 | $2,270.09万 | -3.93% |
| 95 |
ARArweave
|
$2.606 | $2.77 | $2.44 | $334.67万 | $1.74亿 | -5.92% |
| 25 |
XAUTTether Gold
|
$3823.94 | $3,867.65 | $3,763.93 | $3,079.00万 | $9.44亿 | -1.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.60万 | $713.87万 | -4.86% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $122.92万 | $1.30亿 | -2.89% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 11 |
DOGE狗币
|
$0.0591 | $0.06326 | $0.05543 | $9,546.90万 | $103.82亿 | -6.30% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |