HIVE

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-1.31% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0457

24H 成交量

$6.39万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	KAVAKava	$0.06816	$0.06848	$0.0676	$53.24万	$7,375.59万	-0.02%
266	AVGOBAVGOB	$328.36	$333.82	$322.23	$55.10万	—	-0.04%
74	INITInitia	$0.12967	$0.15809	$0.12789	$405.24万	$2,085.66万	-17.70%
652	TKOTokocrypto	$0.0459	$0.0469	$0.0451	$7.56万	$346.64万	-1.50%
415	API3API3	$0.2356	$0.2362	$0.2264	$29.89万	$3,379.16万	1.55%
430	ZKCBoundless	$0.0308	$0.0318	$0.03	$27.99万	$623.77万	-2.53%
248	AVAAVA	$0.2873	$0.3166	$0.2859	$59.88万	$1,664.56万	-5.31%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.85万	$2,750.32万	1.79%
206	ARArweave	$3.146	$3.18	$3.00	$75.68万	$2.02亿	-0.82%
24	XAUTTether Gold	$3911.63	$3,958.71	$3,891.09	$2,032.22万	$9.73亿	0.28%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
478	DOLODolomite	$0.02354	$0.02445	$0.02297	$22.09万	$842.63万	-0.34%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,139.43万	$13.18亿	0.00%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
288	METMeteora	$0.2719	$0.2856	$0.2655	$49.77万	$1.34亿	-3.10%
198	METABMETAB	$608.98	$622.19	$605.44	$79.29万	—	-0.63%
20	DOGEDogecoin	$0.07527	$0.07578	$0.07318	$2,604.82万	$126.96亿	-0.54%
543	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$16.93万	$1,165.53万	-0.31%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%