Gram (prev. Toncoin)

GRAM · 美元计价

$1.014

≈ ￥6.6924

-3.98% (-$0.04)

更新于 2026-11-09 13:40:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.056

24H 成交量

$640.88万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KAVAKava	$0.06829	$0.06838	$0.06724	$33.32万	$7,359.40万	1.19%
252	AVGOBAVGOB	$294.8	$298.06	$289.11	$57.93万	—	-0.21%
119	INITInitia	$0.12589	$0.12825	$0.11779	$150.80万	$1,831.94万	5.24%
610	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$10.57万	$327.09万	-2.26%
330	API3API3	$0.2324	$0.2395	$0.2221	$41.51万	$3,793.02万	-0.26%
448	ZKCBoundless	$0.0269	$0.0283	$0.0259	$25.53万	$557.12万	-4.61%
169	AVAAVA	$0.2476	$0.2621	$0.2366	$89.88万	$1,384.37万	-4.77%
430	LUNATerra	$0.0357	$0.0372	$0.035	$28.05万	$2,609.87万	-3.51%
134	ARArweave	$3.132	$3.20	$2.92	$131.01万	$2.03亿	-0.22%
12	XAUTTether Gold	$4109.72	$4,120.72	$4,035.14	$3,038.84万	$9.97亿	1.24%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
651	DOLODolomite	$0.02065	$0.02164	$0.02014	$6.07万	$756.81万	-3.95%
108	BFUSDBFUSD	$1	$1.00	$0.9996	$170.45万	$13.19亿	0.01%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
690	WENBWENB	$8.14	$8.18	$8.10	$6,779.12	—	0.25%
80	METMeteora	$0.3061	$0.3341	$0.2951	$287.84万	$1.46亿	-5.73%
454	METABMETAB	$617.83	$620.24	$606.12	$24.79万	—	1.05%
11	DOGE狗币	$0.06924	$0.07168	$0.06729	$3,993.55万	$121.64亿	-2.68%
540	ALICEMy Neighbor Alice	$0.1178	$0.1197	$0.1123	$16.53万	$1,087.49万	-1.01%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%