Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.59% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1132

24H 成交量

$22.12万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.07%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
42	INITInitia	$0.18739	$0.20521	$0.16565	$527.95万	$2,817.29万	7.21%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.80万	$357.58万	-0.84%
500	API3API3	$0.2326	$0.2392	$0.2287	$13.95万	$3,449.93万	-1.40%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.76万	$645.48万	0.00%
149	AVAAVA	$0.3119	$0.338	$0.301	$98.79万	$1,691.07万	-1.14%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.24万	$2,833.78万	-1.00%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
29	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$967.63万	$9.55亿	-0.09%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.83万	$838.43万	-1.41%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.44%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,358.30万	$129.57亿	-0.53%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%