Artificial Superintelligence A
FET · 美元计价
$0.1464
≈ ￥0.96624
0.90% ($0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1485
24H 最低
$0.1401
今日开盘
$0.1451
24H 成交量
$739.10万
流通市值
$3.70亿
24H 涨跌额
($0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAVAKava
|
$0.06797 | $0.06899 | $0.06761 | $36.99万 | $7,403.41万 | -0.75% |
| 113 |
AVGOBAVGOB
|
$345.38 | $345.87 | $311.64 | $202.92万 | — | 7.83% |
| 15 |
INITInitia
|
$0.214 | $0.395 | $0.188 | $4,815.35万 | $3,974.84万 | -1.37% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 425 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $29.46万 | $3,715.77万 | -2.82% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 552 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -0.82% |
| 136 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $152.74万 | $2.08亿 | -0.24% |
| 28 |
XAUTTether Gold
|
$4040.84 | $4,072.28 | $4,005.52 | $1,942.25万 | $9.89亿 | -0.71% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.10万 | $747.27万 | -0.81% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $587.05万 | $13.19亿 | -0.02% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.23万 | — | 0.24% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 154 |
METABMETAB
|
$648.03 | $649.80 | $634.91 | $126.03万 | — | 0.35% |
| 18 |
DOGE狗币
|
$0.06793 | $0.06991 | $0.06659 | $3,488.44万 | $115.31亿 | -2.26% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $17.41万 | $1,086.19万 | 0.08% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |