SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.05% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.44万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.49%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
52	INITInitia	$0.18751	$0.20521	$0.16565	$445.86万	$2,806.36万	10.76%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.77万	$357.85万	-1.66%
523	API3API3	$0.234	$0.2425	$0.233	$12.82万	$3,505.78万	-2.70%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
449	LUNATerra	$0.04	$0.0405	$0.0396	$19.30万	$2,832.03万	-0.50%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
30	XAUTTether Gold	$3876.78	$3,881.76	$3,875.51	$868.86万	$9.55亿	-0.08%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02337	$0.02398	$0.02326	$4.35万	$845.58万	-2.50%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
636	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
588	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.46万	$130.01亿	0.27%
386	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$27.42万	$1,213.81万	-1.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%