比特币浪潮
行情总览
EUR

EUR

EUR · 美元计价
$1.1204
≈ ￥7.3946
-0.17% (-$0.00)
更新于 2026-11-03 18:35:05
← 返回行情列表
24H 最高
$1.12
24H 最低
$1.11
今日开盘
$1.1223
24H 成交量
$1,091.95万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.95
最高日期
2020-01-01
历史最低
$0.9535
最低日期
2022-09-01

EUR 价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.1888 -1.00% PlasmaXPL $0.06374 -7.72% AvalancheAVAX $8.483 -0.80% BFUSD $0.9998 +0.02% First Digital USDFDUSD $0.9976 -0.03% SKHYB $150.57 -3.39% Celo $0.0719 -1.52% WorldcoinWLD $0.3724 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 KAVA KAVAKava $0.06814 $0.06848 $0.0676 $54.61万 $7,375.59万 0.00%
268 AVGOB AVGOBAVGOB $327.77 $333.82 $322.23 $53.62万 — -0.60%
71 INIT INITInitia $0.12992 $0.16285 $0.12807 $455.44万 $2,085.66万 -12.54%
651 TKO TKOTokocrypto $0.0454 $0.0469 $0.0451 $7.54万 $346.64万 -2.16%
420 API3 API3API3 $0.2311 $0.2362 $0.2264 $29.21万 $3,379.16万 0.22%
433 ZKC ZKCBoundless $0.0306 $0.0318 $0.03 $27.48万 $623.77万 -2.86%
237 AVA AVAAVA $0.2892 $0.3166 $0.2859 $63.64万 $1,664.56万 -3.76%
499 LUNA LUNATerra $0.0389 $0.0395 $0.0382 $19.95万 $2,750.32万 -0.26%
196 AR ARArweave $3.082 $3.18 $3.00 $79.36万 $2.02亿 -1.50%
24 XAUT XAUTTether Gold $3900.26 $3,958.71 $3,891.09 $1,982.82万 $9.73亿 0.18%
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
467 DOLO DOLODolomite $0.02334 $0.02445 $0.02297 $23.04万 $842.63万 0.13%
38 BFUSD BFUSDBFUSD $0.9998 $0.9998 $0.998 $1,067.56万 $13.18亿 0.02%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.62万 — 0.28%
280 MET METMeteora $0.2706 $0.2856 $0.2655 $50.39万 $1.34亿 -2.52%
192 METAB METABMETAB $610.85 $622.19 $605.44 $82.24万 — -0.83%
21 DOGE DOGEDogecoin $0.0743 $0.07579 $0.07318 $2,558.52万 $126.96亿 -1.45%
565 ALICE ALICEMy Neighbor Alice $0.1255 $0.129 $0.1241 $15.10万 $1,165.53万 -1.26%
291 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%

相关站点

共 40 个
Pepe _BTC行情 LITEB _数字货币市值 Hashflow _数字货币市值 Pepe _以太坊ETH价格 Cardano _比特币 Hedera _币种排行 Aptos _比特币 CRWVB _数字货币市值 MSTRB _加密货币行情 Injective _比特币行情 Initia _比特币行情 Ethereum _数字货币市值 SNXXB _加密货币行情 TQQQB _BTC行情 Bubblemaps _比特币行情 NVDAB _数字货币市值 Pudgy Penguins _加密货币行情 Caldera _加密货币行情 Nomina _比特币 MegaETH _加密货币行情 Celo _加密货币行情 BNB _比特币行情 Avalanche _比特币行情 Stellar _数字货币市值 Cardano _数字货币市值 ZAMA _加密货币行情 USDC _加密货币行情 Mitosis _币种排行 Aave _BTC行情 EUR _以太坊ETH价格 INTWB _数字货币市值 Polkadot _比特币 Mitosis _比特币行情 Sui _数字货币市值 Initia _加密货币行情 Zcash _比特币 Hashflow _加密货币行情 PAX Gold _以太坊ETH价格 牛来 _比特币 USD1 _加密货币行情