Ethena

ENA · 美元计价

$0.1622

≈ ￥1.0705

-11.22% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.1844

24H 最低

$0.1598

今日开盘

$0.1827

24H 成交量

$3,169.93万

流通市值

$21.82亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.0679	$0.06896	$0.06693	$110.04万	$7,347.74万	-1.05%
237	AVGOBAVGOB	$297.44	$328.96	$293.46	$77.30万	—	-9.49%
80	INITInitia	$0.12968	$0.15265	$0.128	$475.77万	$2,041.54万	-9.74%
661	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.23万	$325.18万	-6.81%
481	API3API3	$0.2238	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.67%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.50万	$575.98万	-6.56%
295	AVAAVA	$0.2659	$0.2868	$0.263	$56.59万	$1,490.21万	-2.74%
429	LUNATerra	$0.0368	$0.0398	$0.035	$33.91万	$2,631.52万	-6.60%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
14	XAUTTether Gold	$4086.69	$4,128.31	$4,040.82	$8,006.19万	$10.10亿	0.89%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.55万	$787.75万	-7.52%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.72	$7.97	$7.16	$22.18万	—	2.80%
142	METMeteora	$0.2669	$0.3066	$0.2636	$161.72万	$1.27亿	-11.89%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,886.40万	$123.11亿	-7.11%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%