Dusk Network
DUSK · 美元计价
$0.0619
≈ ￥0.40854
-3.43% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0651
24H 最低
$0.0597
今日开盘
$0.0641
24H 成交量
$36.02万
流通市值
$3,883.91万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,319.41万 | $3,673.41万 | -58.33% |
| 393 |
AVGOBAVGOB
|
$337.37 | $341.14 | $333.55 | $33.46万 | — | -0.96% |
| 59 |
INITInitia
|
$0.12198 | $0.125 | $0.09409 | $880.78万 | $1,446.10万 | 14.34% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0414 | $0.037 | $13.95万 | $295.86万 | -3.16% |
| 410 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -9.11% |
| 353 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.95万 | $490.98万 | -8.63% |
| 225 |
AVAAVA
|
$0.216 | $0.2318 | $0.21 | $78.04万 | $1,238.15万 | -6.01% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.34万 | $2,270.09万 | -6.91% |
| 90 |
ARArweave
|
$2.595 | $2.83 | $2.44 | $363.16万 | $1.74亿 | -8.27% |
| 25 |
XAUTTether Gold
|
$3816.9 | $3,868.85 | $3,763.93 | $2,896.89万 | $9.44亿 | -1.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.86万 | $713.87万 | -6.86% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.77万 | $13.19亿 | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 178 |
METMeteora
|
$0.2603 | $0.283 | $0.2503 | $113.75万 | $1.30亿 | -7.43% |
| 465 |
METABMETAB
|
$632.86 | $640.74 | $627.03 | $23.54万 | — | -0.96% |
| 11 |
DOGE狗币
|
$0.05746 | $0.06332 | $0.05543 | $8,830.41万 | $103.82亿 | -8.39% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -8.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |