达世币

DASH · 美元计价

$48.99

≈ ￥323.334

5.95% ($2.75)

更新于 2026-11-05 06:15:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.24

24H 成交量

$551.33万

流通市值

$6.29亿

24H 涨跌额

($2.75)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	KAVAKava	$0.06878	$0.06896	$0.06728	$82.46万	$7,429.33万	0.51%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
86	INITInitia	$0.14184	$0.14899	$0.12131	$404.14万	$2,111.13万	13.18%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
406	API3API3	$0.2421	$0.2483	$0.2296	$33.52万	$3,947.91万	0.92%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.17万	$2,804.03万	-0.50%
139	ARArweave	$3.311	$3.35	$2.98	$163.44万	$2.15亿	4.91%
24	XAUTTether Gold	$4048.57	$4,056.00	$3,916.75	$3,102.06万	$9.98亿	3.13%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,618.33万	$131.88亿	2.25%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%