Convex Finance

CVX · 美元计价

$1.799

≈ ￥11.8734

0.17% ($0.00)

更新于 2026-11-09 20:00:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.796

24H 成交量

$64.33万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAVAKava	$0.06887	$0.06898	$0.06724	$32.29万	$7,359.40万	1.70%
216	AVGOBAVGOB	$300.77	$302.04	$289.11	$76.45万	—	1.63%
73	INITInitia	$0.12659	$0.15	$0.11779	$399.22万	$1,831.94万	1.70%
622	TKOTokocrypto	$0.0436	$0.0444	$0.042	$10.97万	$327.09万	1.16%
391	API3API3	$0.2381	$0.24	$0.2221	$36.70万	$3,793.02万	0.63%
463	ZKCBoundless	$0.027	$0.0282	$0.0259	$27.38万	$557.12万	-3.92%
180	AVAAVA	$0.2508	$0.2607	$0.2366	$93.21万	$1,384.37万	-2.64%
432	LUNATerra	$0.0367	$0.0371	$0.035	$31.09万	$2,609.87万	-0.54%
131	ARArweave	$3.144	$3.20	$2.92	$153.50万	$2.03亿	0.74%
16	XAUTTether Gold	$4096.15	$4,120.72	$4,035.14	$2,970.19万	$9.97亿	0.92%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
644	DOLODolomite	$0.02092	$0.0214	$0.02014	$8.88万	$756.81万	-2.15%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.00万	$13.19亿	0.01%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
692	WENBWENB	$8.19	$8.19	$8.10	$8,431.03	—	0.61%
109	METMeteora	$0.32	$0.3251	$0.2951	$213.81万	$1.46亿	2.99%
325	METABMETAB	$623.99	$624.00	$606.12	$46.99万	—	2.02%
11	DOGE狗币	$0.06885	$0.07168	$0.06729	$4,887.04万	$121.64亿	-3.38%
499	ALICEMy Neighbor Alice	$0.1197	$0.1201	$0.1123	$23.31万	$1,087.49万	0.50%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%