比特币浪潮
行情总览
Civic

Civic

CVC · 美元计价
$0.02442
≈ ￥0.161172
1.75% ($0.00)
更新于 2026-11-01 22:45:02
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.024
24H 成交量
$117.54万
流通市值
$1,958.51万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1384 +2.22% Ether.fiETHFI $0.618 -1.26% Curve DAO TokenCRV $0.2853 +0.00% Blur $0.00806 -1.23% HoloHOT $0.000358 +1.71% Particle Network $0.0475 -5.38% Mubarak $0.04651 +2.06% AdExADX $0.0588 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 KAVA KAVAKava $0.06871 $0.06909 $0.06786 $72.68万 $7,432.15万 -0.09%
656 AVGOB AVGOBAVGOB $327.44 $328.34 $326.71 $1.38万 — 0.14%
54 INIT INITInitia $0.19221 $0.20521 $0.16565 $420.58万 $2,806.36万 13.41%
577 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.88万 $357.85万 -1.45%
519 API3 API3API3 $0.2357 $0.2425 $0.235 $13.08万 $3,505.78万 -0.76%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.05万 $651.59万 1.89%
160 AVA AVAAVA $0.3098 $0.338 $0.309 $99.85万 $1,783.56万 -2.46%
455 LUNA LUNATerra $0.0398 $0.0405 $0.0396 $18.77万 $2,832.03万 -0.75%
214 AR ARArweave $3.153 $3.20 $3.12 $66.22万 $2.07亿 -0.32%
30 XAUT XAUTTether Gold $3876.62 $3,881.76 $3,875.51 $861.69万 $9.55亿 -0.05%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
612 DOLO DOLODolomite $0.02346 $0.024 $0.02326 $4.43万 $845.58万 -1.59%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $152.03万 $13.18亿 0.02%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
632 WENB WENBWENB $7.16 $7.19 $7.12 $2.66万 — -0.28%
506 MET METMeteora $0.2852 $0.2898 $0.2825 $14.17万 $1.36亿 -0.04%
589 METAB METABMETAB $614.98 $615.88 $613.08 $6.36万 — 0.23%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07537 $1,238.13万 $130.01亿 0.36%
353 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303 $31.99万 $1,213.81万 -0.30%
273 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%

相关站点

共 40 个
XRP _以太坊ETH价格 NVDAB _BTC行情 EUR _BTC行情 Aster _加密货币行情 USDC _比特币 BUSD _加密货币行情 BUSD _以太坊ETH价格 First Digital _币种排行 NFPrompt _BTC行情 Pepe _数字货币市值 Morpho _币种排行 BNB _加密货币行情 Stacks _币种排行 Plume _以太坊ETH价格 PancakeSwap _比特币 Aerodrome _比特币行情 Dash _比特币行情 Quant _加密货币行情 Aave _加密货币行情 Plume _BTC行情 Morpho _加密货币行情 Prometeus _数字货币市值 DODO _数字货币市值 XRP _比特币行情 BEAMX _以太坊ETH价格 Gravity _比特币行情 Litecoin _币种排行 Bitcoin _BTC行情 Filecoin _比特币 INTWB _数字货币市值 SuperVerse _比特币行情 Bubblemaps _以太坊ETH价格 Renzo _币种排行 Bitcoin Cash _比特币 BUSD _比特币行情 Aerodrome _币种排行 Amp _币种排行 Hashflow _比特币行情 Reserve Rights _BTC行情 Stacks _比特币