Nervos Network

CKB · 美元计价

$0.00118

≈ ￥0.007788

0.86% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.00117

24H 成交量

$21.96万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06883	$0.06896	$0.06728	$83.49万	$7,429.33万	0.75%
244	AVGOBAVGOB	$326.29	$338.41	$320.65	$70.70万	—	-3.26%
86	INITInitia	$0.14079	$0.14899	$0.12131	$410.82万	$2,111.13万	14.00%
658	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.65%
408	API3API3	$0.241	$0.2483	$0.2296	$33.23万	$3,947.91万	0.29%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.46万	$607.46万	-0.33%
239	AVAAVA	$0.2784	$0.2949	$0.2669	$71.66万	$1,533.73万	-4.49%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.20万	$2,804.03万	-0.76%
136	ARArweave	$3.318	$3.35	$2.98	$172.17万	$2.15亿	4.24%
24	XAUTTether Gold	$4048.14	$4,056.00	$3,916.75	$3,128.60万	$9.98亿	3.04%
283	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.40万	$847.46万	0.09%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.57	$7.64	$7.19	$4.86万	—	4.41%
147	METMeteora	$0.2946	$0.3066	$0.2607	$152.72万	$1.41亿	7.91%
133	METABMETAB	$632.2	$643.74	$606.51	$181.58万	—	1.20%
14	DOGE狗币	$0.07727	$0.07834	$0.0723	$4,724.24万	$131.88亿	2.21%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1221	$23.63万	$1,187.34万	1.41%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%