Chromia

CHR · 美元计价

$0.01626

≈ ￥0.107316

0.74% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.39万	—	0.13%
65	INITInitia	$0.196	$0.20521	$0.16565	$340.22万	$2,806.36万	11.83%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.73万	$357.85万	-1.25%
449	API3API3	$0.2359	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.57万	$651.59万	1.57%
162	AVAAVA	$0.3146	$0.338	$0.3124	$95.91万	$1,783.56万	-2.72%
456	LUNATerra	$0.0397	$0.0405	$0.0396	$18.88万	$2,832.03万	-0.75%
178	ARArweave	$3.129	$3.20	$3.12	$86.20万	$2.07亿	-1.60%
31	XAUTTether Gold	$3877.21	$3,881.76	$3,876.30	$850.29万	$9.55亿	-0.08%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.97%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$142.85万	$13.18亿	0.06%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
601	WENBWENB	$7.14	$7.21	$7.12	$5.52万	—	-0.97%
484	METMeteora	$0.283	$0.2898	$0.2824	$16.04万	$1.36亿	0.04%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
25	DOGEDogecoin	$0.07552	$0.07626	$0.07525	$1,171.98万	$130.01亿	0.27%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.82万	$1,213.81万	-4.71%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%