比特币浪潮
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 06:10:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Scroll $0.01628 -9.66% Manta Network $0.04925 -7.53% IoTeXIOTX $0.002871 -5.34% Pundi XPUNDIX $0.0891 -4.60% NKN $0.0073 +2.82% BENQI $0.001622 -6.57% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 KAVA KAVAKava $0.06794 $0.06825 $0.06664 $78.26万 $7,359.40万 -0.09%
483 AVGOB AVGOBAVGOB $292 $298.06 $291.32 $17.83万 — -1.18%
115 INIT INITInitia $0.11885 $0.12778 $0.11752 $126.31万 $1,831.94万 -3.78%
605 TKO TKOTokocrypto $0.0427 $0.0447 $0.0427 $7.95万 $327.09万 -3.83%
218 API3 API3API3 $0.227 $0.2438 $0.2221 $58.55万 $3,793.02万 -5.42%
462 ZKC ZKCBoundless $0.0266 $0.0286 $0.0259 $19.88万 $557.12万 -6.34%
162 AVA AVAAVA $0.2408 $0.2679 $0.2366 $82.40万 $1,384.37万 -8.68%
421 LUNA LUNATerra $0.0356 $0.0375 $0.035 $24.09万 $2,609.87万 -4.04%
154 AR ARArweave $2.989 $3.22 $2.92 $89.26万 $2.03亿 -5.47%
14 XAUT XAUTTether Gold $4041.77 $4,064.80 $4,035.14 $2,294.94万 $9.97亿 -0.55%
216 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
626 DOLO DOLODolomite $0.02051 $0.0219 $0.02014 $4.69万 $756.81万 -5.96%
38 BFUSD BFUSDBFUSD $1 $1.00 $0.9997 $646.82万 $13.19亿 0.01%
537 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
687 WENB WENBWENB $8.13 $8.17 $8.10 $4,236.79 — 0.00%
51 MET METMeteora $0.3001 $0.3362 $0.2951 $433.93万 $1.46亿 -9.66%
568 METAB METABMETAB $606.67 $613.04 $606.26 $11.14万 — -0.75%
11 DOGE DOGE狗币 $0.06894 $0.07168 $0.06729 $2,830.16万 $121.64亿 -3.26%
543 ALICE ALICEMy Neighbor Alice $0.1144 $0.1214 $0.1123 $13.37万 $1,087.49万 -4.98%
265 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%

相关站点

共 40 个
Holo _比特币 Celestia _BTC行情 Sui _比特币行情 Sign _比特币行情 Virtuals _以太坊ETH价格 EUR _币种排行 大零币 _加密货币行情 Sign _数字货币市值 比特币 _数字货币市值 LayerZero _以太坊ETH价格 Uniswap _比特币行情 Ether.fi _比特币行情 Zama _币种排行 以太坊 _数字货币市值 Aster _加密货币行情 Caldera _加密货币行情 BitTensor _加密货币行情 恒星币 _数字货币市值 MarsCoin _比特币 Ondo _币种排行 Sign _币种排行 Raydium _币种排行 Aerodrome _BTC行情 Ether.fi _币种排行 Quant _数字货币市值 Chainlink _加密货币行情 CyberConnect _BTC行情 Gitcoin _数字货币市值 Act I : The _比特币 Official _BTC行情 Starknet _加密货币行情 Plasma _比特币行情 MarsCoin _BTC行情 Reserve Rights _BTC行情 Solana _数字货币市值 Holo _以太坊ETH价格 BUSD _币种排行 Holo _比特币行情 Pudgy Penguins _数字货币市值 RNDR _比特币