ASTSB

ASTSB · 美元计价

$29.96

≈ ￥197.736

-18.72% (-$6.90)

更新于 2026-11-06 02:05:02

24H 最高

$36.86

24H 最低

$29.05

今日开盘

$36.86

24H 成交量

$29.86万

流通市值

—

24H 涨跌额

(-$6.90)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
239	AVGOBAVGOB	$296.8	$329.43	$293.46	$76.21万	—	-9.83%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.22万	$13.18亿	0.01%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
160	METABMETAB	$602.44	$640.82	$584.75	$143.31万	—	-5.99%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
377	ALICEMy Neighbor Alice	$0.1173	$0.1308	$0.1154	$40.51万	$1,087.67万	-9.35%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%