比特币浪潮
行情总览
Astar

Astar

ASTR · 美元计价
$0.005626
≈ ￥0.037132
-3.22% (-$0.00)
更新于 2026-11-03 07:45:03
← 返回行情列表
24H 最高
$0.005831
24H 最低
$0.005548
今日开盘
$0.005813
24H 成交量
$7.04万
流通市值
$4,956.28万
24H 涨跌额
(-$0.00)
历史最高
$0.3382
最高日期
2022-04-01
历史最低
$0.004389
最低日期
2026-08-01

ASTR 价格走势

相关币种行情

查看全部行情 →
Movement $0.006007 -3.24% Bella Protocol $0.0964 -3.12% Celer NetworkCELR $0.002374 -4.04% TrueUSDTUSD $0.9997 +0.01% VSTB $136.13 -2.24% WAXWAXP $0.00415 -2.81% APPB $229.91 +0.07% Notcoin $0.000343 -4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 KAVA KAVAKava $0.06792 $0.06867 $0.06764 $52.49万 $7,375.59万 -0.73%
326 AVGOB AVGOBAVGOB $324.47 $333.82 $322.23 $42.51万 — -1.22%
66 INIT INITInitia $0.13387 $0.19186 $0.13295 $506.30万 $2,085.66万 -28.30%
637 TKO TKOTokocrypto $0.046 $0.0478 $0.0457 $9.72万 $346.64万 -2.34%
420 API3 API3API3 $0.2302 $0.2366 $0.2264 $29.45万 $3,379.16万 -1.71%
394 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304 $33.08万 $623.77万 -2.51%
252 AVA AVAAVA $0.2994 $0.3168 $0.2964 $60.04万 $1,664.56万 -3.45%
481 LUNA LUNATerra $0.0386 $0.04 $0.0384 $22.68万 $2,750.32万 -2.53%
108 AR ARArweave $3.044 $3.23 $3.01 $228.01万 $2.02亿 -2.93%
28 XAUT XAUTTether Gold $3937.49 $3,958.71 $3,887.34 $1,936.15万 $9.73亿 1.11%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
457 DOLO DOLODolomite $0.02352 $0.02445 $0.02276 $25.41万 $842.63万 1.29%
72 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $441.99万 $13.18亿 -0.01%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
675 WENB WENBWENB $7.25 $7.34 $7.11 $3.82万 — 1.26%
331 MET METMeteora $0.2753 $0.286 $0.2735 $41.73万 $1.34亿 -2.82%
177 METAB METABMETAB $610.64 $622.19 $607.32 $95.37万 — -0.88%
21 DOGE DOGEDogecoin $0.07425 $0.07634 $0.07318 $2,657.30万 $126.96亿 -1.75%
519 ALICE ALICEMy Neighbor Alice $0.1262 $0.1299 $0.1246 $18.93万 $1,165.53万 -2.55%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Cardano _比特币 Litecoin _比特币行情 THORChain _币种排行 Solana _比特币行情 Aerodrome _比特币 Worldcoin _比特币行情 INTCB _数字货币市值 Ethereum _数字货币市值 MSTRB _币种排行 Cardano _数字货币市值 THORChain _比特币行情 TSLAB _比特币行情 BNB _BTC行情 TQQQB _加密货币行情 Plasma _比特币行情 MUB _数字货币市值 Solana _币种排行 AAPLB _币种排行 SNXXB _数字货币市值 OFFICIAL TRUMP _BTC行情 MRVLB _加密货币行情 SKHYB _比特币行情 Uniswap _以太坊ETH价格 AAPLB _比特币行情 1000CAT _币种排行 Mitosis _数字货币市值 Stacks _币种排行 MegaETH _数字货币市值 SNDKB _比特币行情 NFPrompt _以太坊ETH价格 Pump.fun _比特币行情 KORUB _以太坊ETH价格 Bitcoin _加密货币行情 XRP _加密货币行情 BFUSD _加密货币行情 Uniswap _数字货币市值 Quant _比特币行情 NBISB _加密货币行情