Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

1.62% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1114

24H 成交量

$70.53万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAVAKava	$0.06778	$0.06848	$0.0676	$60.36万	$7,375.59万	-0.66%
298	AVGOBAVGOB	$322.55	$333.82	$322.23	$48.17万	—	-2.54%
71	INITInitia	$0.13109	$0.16734	$0.13036	$457.80万	$2,085.66万	-18.62%
640	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.64万	$346.64万	-2.99%
431	API3API3	$0.2271	$0.2362	$0.2264	$28.52万	$3,379.16万	-2.03%
435	ZKCBoundless	$0.0302	$0.032	$0.03	$27.67万	$623.77万	-5.63%
247	AVAAVA	$0.2904	$0.3166	$0.2883	$59.18万	$1,664.56万	-5.04%
505	LUNATerra	$0.0383	$0.0395	$0.0382	$19.86万	$2,750.32万	-2.30%
109	ARArweave	$3.014	$3.23	$3.00	$219.32万	$2.02亿	-1.76%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,938.52万	$9.73亿	0.04%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.27万	$842.63万	0.00%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$865.04万	$13.18亿	0.00%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
282	METMeteora	$0.2681	$0.2856	$0.2655	$51.56万	$1.34亿	-4.39%
188	METABMETAB	$605.5	$622.19	$605.44	$86.26万	—	-1.89%
21	DOGEDogecoin	$0.07383	$0.07579	$0.07318	$2,587.75万	$126.96亿	-2.11%
542	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1244	$16.91万	$1,165.53万	-2.51%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%