Aptos

APT · 美元计价

$0.6164

≈ ￥4.0682

-3.23% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.6387

24H 最低

$0.6129

今日开盘

$0.637

24H 成交量

$251.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	KAVAKava	$0.06815	$0.06844	$0.06764	$58.66万	$7,375.59万	-0.35%
317	AVGOBAVGOB	$324.97	$333.82	$322.23	$44.27万	—	-2.26%
66	INITInitia	$0.131	$0.18079	$0.13051	$519.93万	$2,085.66万	-27.13%
637	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.48万	$346.64万	-3.99%
423	API3API3	$0.2283	$0.2362	$0.2264	$29.20万	$3,379.16万	-3.22%
415	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.55万	$623.77万	-5.56%
253	AVAAVA	$0.2888	$0.3166	$0.2883	$58.32万	$1,664.56万	-6.57%
499	LUNATerra	$0.0387	$0.0399	$0.0384	$20.89万	$2,750.32万	-2.76%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
27	XAUTTether Gold	$3921	$3,958.71	$3,888.10	$1,938.44万	$9.73亿	0.60%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.51万	$842.63万	-0.09%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.53万	$13.18亿	-0.02%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.26%
343	METMeteora	$0.2718	$0.2857	$0.2697	$40.64万	$1.34亿	-4.43%
192	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.52%
21	DOGEDogecoin	$0.07418	$0.07624	$0.07318	$2,605.43万	$126.96亿	-2.56%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.82万	$1,165.53万	-2.71%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%