Cardano

ADA · 美元计价

$0.1936

≈ ￥1.2778

0.62% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1924

24H 成交量

$638.13万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.44万	$7,432.15万	-0.25%
657	AVGOBAVGOB	$327.39	$328.34	$326.71	$1.38万	—	0.15%
56	INITInitia	$0.19925	$0.20521	$0.16565	$404.60万	$2,806.36万	14.34%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.98万	$357.85万	-1.66%
464	API3API3	$0.2368	$0.2425	$0.235	$17.68万	$3,505.78万	-0.71%
291	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.53万	$651.59万	3.19%
163	AVAAVA	$0.3137	$0.338	$0.3124	$96.00万	$1,783.56万	-1.63%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.04万	$2,832.03万	-0.25%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
30	XAUTTether Gold	$3875.55	$3,881.76	$3,875.54	$858.65万	$9.55亿	-0.10%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	DOLODolomite	$0.0236	$0.024	$0.02326	$4.87万	$845.58万	-1.34%
107	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.88万	$13.18亿	-0.03%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
611	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
504	METMeteora	$0.2853	$0.2898	$0.2825	$14.44万	$1.36亿	0.32%
588	METABMETAB	$614.38	$615.88	$613.08	$6.35万	—	0.12%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07529	$1,235.70万	$130.01亿	0.45%
304	ALICEMy Neighbor Alice	$0.132	$0.1381	$0.1303	$41.08万	$1,213.81万	-4.14%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%