Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.22% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.083

24H 最低

$0.0809

今日开盘

$0.0823

24H 成交量

$11.73万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KAVAKava	$0.06856	$0.06909	$0.06786	$75.93万	$7,404.81万	-0.39%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
43	INITInitia	$0.18942	$0.20521	$0.16565	$524.21万	$2,817.29万	9.43%
563	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.23万	$357.58万	-2.70%
508	API3API3	$0.2308	$0.2392	$0.2287	$13.54万	$3,449.93万	-3.03%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.10万	$645.48万	-0.63%
149	AVAAVA	$0.3085	$0.338	$0.301	$100.00万	$1,691.07万	-2.84%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.73万	$2,833.78万	-1.49%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%
31	XAUTTether Gold	$3875.95	$3,881.76	$3,875.51	$875.37万	$9.55亿	-0.10%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.21万	$838.43万	-1.95%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.14	$7.18	$7.14	$7,686.43	—	-0.42%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%
567	METABMETAB	$614.73	$615.97	$613.55	$8.80万	—	0.10%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,326.16万	$129.57亿	-1.17%
438	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.81%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%